[[1791801000,64.986,65.051,65,65.051,55.49687167],[1791800100,64.975,65.159,65.151,65,217.49283295],[1791799200,65.019,65.232,65.03,65.152,502.28137824],[1791798300,64.7,65.071,64.94,65.051,8686.8061765],[1791797400,64.9,65.091,65.015,64.944,567.21827336],[1791796500,64.969,65.239,65.239,65.02,734.80577972],[1791795600,65.16,65.367,65.222,65.248,452.73498108],[1791794700,65.121,65.361,65.28,65.2,649.10142876],[1791793800,65.28,65.62,65.477,65.281,623.31434959],[1791792900,65.24,65.49,65.434,65.461,486.17799002],[1791792000,65.435,65.768,65.768,65.435,576.34105113],[1791791100,65.651,65.82,65.651,65.773,2570.34583449],[1791790200,65.523,65.7,65.633,65.646,1237.23871516],[1791789300,65.547,65.786,65.623,65.647,812.52395016],[1791788400,65.447,65.648,65.519,65.619,935.37063124],[1791787500,65.418,65.64,65.482,65.52,377.05517661],[1791786600,65.297,65.543,65.297,65.477,653.39478747],[1791785700,65.29,65.409,65.409,65.306,732.84323497],[1791784800,65.261,65.445,65.377,65.41,1140.01504947],[1791783900,65.3,65.545,65.322,65.364,792.90912858],[1791783000,65.121,65.387,65.36,65.32,1800.9220791],[1791782100,65.361,65.577,65.577,65.375,609.93806393],[1791781200,65.336,65.625,65.457,65.571,1584.94423523],[1791780300,65.178,65.555,65.268,65.448,1695.22018097],[1791779400,65.065,65.413,65.075,65.26,2487.12228742],[1791778500,64.843,65.083,64.864,65.079,1200.88128265],[1791777600,64.815,65.002,64.943,64.86,878.60265395],[1791776700,64.8,65.004,64.869,64.956,840.62564127],[1791775800,64.828,65.053,64.834,64.879,613.19012399],[1791774900,64.634,64.878,64.842,64.85,1905.69533771],[1791774000,64.722,64.874,64.852,64.83,1214.088701],[1791773100,64.837,65.069,65.03,64.852,2944.43192617],[1791772200,64.822,65.053,64.822,65.009,1608.98644127],[1791771300,64.739,64.987,64.768,64.822,949.50094309],[1791770400,64.682,64.847,64.761,64.762,813.53180345],[1791769500,64.422,64.827,64.585,64.76,1231.42827324],[1791768600,64.465,64.647,64.582,64.598,729.50002689],[1791767700,64.556,64.861,64.859,64.594,1377.83395641],[1791766800,64.674,64.99,64.91,64.827,2518.51687142],[1791765900,64.689,64.937,64.708,64.926,1575.43351782],[1791765000,64.553,64.85,64.605,64.708,728.7787037],[1791764100,64.562,64.732,64.644,64.616,1310.39146772],[1791763200,64.513,64.702,64.56,64.643,1209.41112088],[1791762300,64.553,64.674,64.576,64.599,953.69673233],[1791761400,64.428,64.632,64.447,64.582,2141.96047496],[1791760500,64.348,64.465,64.418,64.448,689.53713461],[1791759600,64.349,64.522,64.389,64.428,1759.44549198],[1791758700,64.327,64.422,64.375,64.39,835.36475418],[1791757800,64.066,64.388,64.226,64.373,1414.80419128],[1791756900,64.149,64.378,64.249,64.201,1673.75714458],[1791756000,64.043,64.312,64.168,64.249,1117.74422037],[1791755100,64.077,64.213,64.188,64.194,729.53270216],[1791754200,64.089,64.197,64.103,64.192,739.08347337],[1791753300,63.876,64.297,64.297,64.132,2854.74397239],[1791752400,64.264,64.626,64.607,64.299,852.02259806],[1791751500,64.44,64.667,64.624,64.603,592.77925525],[1791750600,64.534,64.647,64.56,64.621,462.62198658],[1791749700,64.494,64.648,64.593,64.59,1180.8318405],[1791748800,64.569,64.776,64.738,64.587,935.25298549],[1791747900,64.63,64.806,64.651,64.738,780.54586271],[1791747000,64.467,64.74,64.475,64.671,758.51502354],[1791746100,64.432,64.545,64.455,64.491,740.41656309],[1791745200,64.253,64.47,64.304,64.455,1228.50132772],[1791744300,64.117,64.485,64.408,64.302,3184.63329994],[1791743400,64.355,64.678,64.659,64.399,2049.57408375],[1791742500,64.461,64.68,64.539,64.66,686.14090411],[1791741600,64.476,64.656,64.556,64.539,738.85765538],[1791740700,64.556,64.735,64.677,64.56,1542.19211072],[1791739800,64.626,64.762,64.711,64.676,824.96927131],[1791738900,64.515,64.728,64.55,64.71,592.53306498],[1791738000,64.442,64.661,64.661,64.535,1331.04899845],[1791737100,64.549,64.738,64.599,64.674,1039.06100169],[1791736200,64.353,64.759,64.451,64.581,1475.41947753],[1791735300,64.356,64.586,64.575,64.451,1821.74942837],[1791734400,64.354,64.772,64.548,64.575,4442.45718456],[1791733500,64.184,64.565,64.208,64.539,1386.69361859],[1791732600,63.903,64.231,63.904,64.178,1219.82764997],[1791731700,63.721,63.974,63.737,63.897,930.67366859],[1791730800,63.656,63.801,63.78,63.736,1131.01670937],[1791729900,63.688,63.967,63.738,63.78,2416.5947966],[1791729000,63.66,63.785,63.723,63.735,589.700952],[1791728100,63.516,63.754,63.516,63.724,599.69678337],[1791727200,63.409,63.551,63.551,63.501,946.58566771],[1791726300,63.534,63.639,63.614,63.573,535.46721945],[1791725400,63.566,63.678,63.624,63.622,301.40506556],[1791724500,63.459,63.645,63.472,63.624,768.61535924],[1791723600,63.361,63.51,63.496,63.478,507.44489715],[1791722700,63.399,63.496,63.478,63.496,287.04584382],[1791721800,63.384,63.478,63.406,63.469,301.20726151],[1791720900,63.356,63.523,63.51,63.406,541.94713598],[1791720000,63.454,63.588,63.454,63.503,402.05203624],[1791719100,63.404,63.564,63.418,63.442,320.93575911],[1791718200,63.369,63.446,63.422,63.408,342.16023695],[1791717300,63.383,63.58,63.458,63.398,736.14907347],[1791716400,63.388,63.461,63.429,63.458,163.7687787],[1791715500,63.355,63.487,63.381,63.426,250.56931687],[1791714600,63.331,63.505,63.5,63.381,541.97630719]]